Italia markets open in 21 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.539,80 +476,43 (+0,83%) CMC Crypto 200
1.278,72 -5,06 (-0,39%)
Teradata Corporation (TDC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | - | 1 | 22.50 | 0.40 | 0.00 | - | - | 4 |
| 8.50 | 0.00 | - | - | 0 | 25.00 | 0.31 | 0.00 | - | - | 101 |
| 4.70 | 0.00 | - | 1 | 0 | 27.50 | 0.20 | 0.00 | - | 4 | 6 |
| 2.75 | 0.00 | - | 2 | 37 | 30.00 | 0.08 | 0.00 | - | 4 | 33 |
| 1.45 | 0.00 | - | 4 | 86 | 32.50 | 0.20 | 0.00 | - | 1 | 340 |
| 0.48 | 0.00 | - | 16 | 1,278 | 35.00 | 1.25 | 0.00 | - | 1 | 222 |
| 0.15 | 0.00 | - | 16 | 263 | 37.50 | 4.00 | 0.00 | - | 5 | 10 |
| 0.05 | 0.00 | - | 7 | 732 | 40.00 | 7.00 | 0.00 | - | 31 | 0 |
| 0.05 | 0.00 | - | 1 | 413 | 42.50 | 6.75 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 11 | 1,689 | 45.00 | 12.00 | 0.00 | - | 5 | 1 |
| 0.30 | 0.00 | - | 2 | 218 | 47.50 | 16.00 | 0.00 | - | 5 | 2 |
| 0.23 | 0.00 | - | 30 | 82 | 50.00 | 12.65 | 0.00 | - | 3 | 5 |
| 0.75 | 0.00 | - | 11 | 86 | 52.50 | 20.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 6 | 29 | 55.00 | 8.20 | 0.00 | - | 10 | 1 |
| 0.27 | 0.00 | - | 1 | 39 | 57.50 | 24.25 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 411 | 60.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 8 | 65.00 | 33.16 | 0.00 | - | - | 0 |
| 0.71 | 0.00 | - | 3 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.