Italia markets close in 3 hours 26 minutes

Templeton Dragon Fund, Inc. (TDF)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,02-0,12 (-1,47%)
Alla chiusura: 04:00PM EDT
8,00 -0,02 (-0,25%)
Dopo ore: 04:04PM EDT
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20248,098,108,008,028,0240.800
24 giu 20248,098,228,088,148,1418.900
21 giu 20248,148,148,048,108,1023.200
20 giu 20248,258,258,108,188,1836.100
18 giu 20248,248,278,198,238,2325.300
17 giu 20248,208,238,158,238,2315.000
14 giu 20248,218,218,148,148,147.500
13 giu 20248,168,238,158,208,2038.600
12 giu 20248,248,328,248,248,2414.400
11 giu 20248,198,238,148,168,1620.800
10 giu 20248,208,278,208,238,2313.400
07 giu 20248,268,328,198,208,208.800
06 giu 20248,318,368,258,328,3220.400
05 giu 20248,258,308,218,298,2918.900
04 giu 20248,248,278,168,228,2216.000
03 giu 20248,248,248,188,198,1913.400
31 mag 20248,138,198,098,188,18110.300
30 mag 20248,158,278,158,228,2221.100
29 mag 20248,188,278,178,198,1973.100
28 mag 20248,358,368,318,328,3222.700
24 mag 20248,358,418,328,358,3563.400
23 mag 20248,438,508,348,358,3523.300
22 mag 20248,548,588,508,518,5166.300
21 mag 20248,568,618,558,588,5847.100
20 mag 20248,648,718,608,678,67126.400
17 mag 20248,718,828,668,748,7444.700
16 mag 20248,638,738,638,708,7085.200
15 mag 20248,648,648,608,628,6226.400
14 mag 20248,618,638,598,608,6067.100
13 mag 20248,608,678,518,658,6574.200
10 mag 20248,658,698,578,578,5747.800
09 mag 20248,528,598,528,578,57195.300
08 mag 20248,468,518,388,478,4732.400
07 mag 20248,638,638,588,598,5929.600
06 mag 20248,638,648,598,628,6229.500
03 mag 20248,588,638,508,608,6053.300
02 mag 20248,348,558,348,518,5141.900
01 mag 20248,138,238,138,228,2223.300
30 apr 20248,178,208,138,148,1442.700
29 apr 20248,248,298,228,278,2735.600
26 apr 20248,188,248,148,228,2229.400
25 apr 20248,008,127,958,098,0955.400
24 apr 20248,078,088,028,068,0629.000
23 apr 20247,948,107,937,997,9936.700
22 apr 20247,757,937,757,887,8870.500
19 apr 20247,777,817,777,807,8019.600
18 apr 20247,777,857,777,817,8135.400
17 apr 20247,737,817,637,777,7726.600
16 apr 20247,727,757,627,727,7249.200
15 apr 20247,857,857,757,757,7534.700
12 apr 20247,817,847,727,747,7456.000
11 apr 20247,867,937,857,907,9044.100
10 apr 20247,947,947,837,847,8420.600
09 apr 20247,938,057,937,987,9896.600
08 apr 20247,958,037,817,957,9571.200
05 apr 20247,938,017,927,947,9444.100
04 apr 20248,038,057,998,018,0174.400
03 apr 20247,937,997,917,987,9858.800
02 apr 20248,008,077,957,987,9819.900
01 apr 20247,918,047,917,967,9639.800
28 mar 20247,837,877,837,867,8618.600
27 mar 20247,807,837,787,787,7837.600
26 mar 20247,857,907,857,867,8630.200
25 mar 20247,807,887,807,867,8636.500
22 mar 20247,917,917,827,837,8394.000
21 mar 20247,947,987,927,967,9639.300
20 mar 20247,867,987,867,927,9238.300
19 mar 20247,967,967,867,927,9254.800
18 mar 20248,008,007,957,977,9760.600
15 mar 20247,897,967,827,927,9214.000
14 mar 20248,038,077,917,927,9298.100
13 mar 20248,078,138,048,048,0442.900
12 mar 20247,958,077,958,048,0458.400
11 mar 20247,817,927,817,907,9037.400
08 mar 20247,767,797,747,757,7524.700
07 mar 20247,727,787,727,757,7535.000
06 mar 20247,847,897,847,847,8417.000
05 mar 20247,757,817,727,757,7543.400
04 mar 20247,837,837,767,777,7768.200
01 mar 20247,817,877,817,867,8636.600
29 feb 20247,817,817,747,757,7562.800
28 feb 20247,857,857,727,737,7345.100
27 feb 20247,877,967,877,917,9141.100
26 feb 20247,837,877,837,857,8556.400
23 feb 20247,927,947,917,917,9124.900
22 feb 20247,897,907,847,897,8944.900
21 feb 20247,797,877,797,827,8287.100
20 feb 20247,697,787,697,697,69108.500
16 feb 20247,757,837,757,767,76115.400
15 feb 20247,617,717,617,667,6656.300
14 feb 20247,647,697,647,687,6848.400
13 feb 20247,647,687,577,587,5832.900
12 feb 20247,587,757,587,707,7079.600
09 feb 20247,507,587,487,567,5633.600
08 feb 20247,507,597,487,527,5259.400
07 feb 20247,687,687,627,627,62102.900
06 feb 20247,477,717,477,707,7075.400
05 feb 20247,297,327,267,327,3243.100
02 feb 20247,267,367,217,247,24148.200
01 feb 20247,347,387,327,367,3639.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...