Italia markets close in 4 hours 29 minutes
FTSE MIB
33.342,03 +155,14 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 980.00 | 2.35 | 0.00 | - | 9 | 0 |
| 162.80 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,190.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,200.00 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,210.00 | 5.56 | 0.00 | - | - | 0 |
| 129.43 | 0.00 | - | 1 | 1 | 1,220.00 | 4.97 | 0.00 | - | 9 | 19 |
| 119.49 | 0.00 | - | 1 | 1 | 1,230.00 | - | - | - | - | - |
| 120.14 | 0.00 | - | 1 | 1 | 1,240.00 | 11.43 | 0.00 | - | 10 | 0 |
| 83.08 | 0.00 | - | 3 | 3 | 1,250.00 | 14.00 | 0.00 | - | 12 | 0 |
| 74.93 | 0.00 | - | 3 | 0 | 1,260.00 | 16.35 | 0.00 | - | 13 | 33 |
| - | - | - | - | - | 1,270.00 | 19.20 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 4 | 1,280.00 | 23.15 | 0.00 | - | 1 | 0 |
| 28.98 | 0.00 | - | 3 | 110 | 1,290.00 | 26.60 | 0.00 | - | 3 | 5 |
| 23.98 | 0.00 | - | 2 | 0 | 1,300.00 | 29.50 | 0.00 | - | 1 | 12 |
| 20.05 | 0.00 | - | 15 | 0 | 1,310.00 | 37.40 | 0.00 | - | 4 | 66 |
| 15.00 | 0.00 | - | 212 | 221 | 1,320.00 | 34.90 | 0.00 | - | 9 | 28 |
| 13.00 | 0.00 | - | 5 | 0 | 1,330.00 | 57.32 | 0.00 | - | 1 | 8 |
| 12.21 | 0.00 | - | 1 | 0 | 1,340.00 | 44.20 | 0.00 | - | 2 | 16 |
| 9.61 | 0.00 | - | 1 | 30 | 1,350.00 | 41.00 | 0.00 | - | 15 | 24 |
| 7.55 | 0.00 | - | 6 | 523 | 1,360.00 | 82.87 | 0.00 | - | 1 | 8 |
| 7.37 | 0.00 | - | 1 | 13 | 1,370.00 | 51.60 | 0.00 | - | 3 | 8 |
| 3.50 | 0.00 | - | 200 | 14 | 1,380.00 | 54.20 | 0.00 | - | 1 | 3 |
| 23.60 | 0.00 | - | 1 | 4 | 1,390.00 | 54.30 | 0.00 | - | - | 1 |
| 4.00 | 0.00 | - | 9 | 11 | 1,400.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 165 | 1,420.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 1 | 1,440.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 1,450.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 1 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 166.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,490.00 | 159.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 2 | 2 | 1,510.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 1,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.