Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.091,79 +274,67 (+0,44%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 580.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 700.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 2.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 760.00 | 1.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 780.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 800.00 | 1.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 820.00 | 11.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 840.00 | 1.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 860.00 | 3.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 890.00 | 2.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 6.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 910.00 | 7.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 920.00 | 5.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 930.00 | 6.57 | 0.00 | - | 5 | 1 |
| - | - | - | - | - | 950.00 | 5.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 960.00 | 5.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 970.00 | 4.40 | 0.00 | - | 1 | 2 |
| 200.80 | 0.00 | - | - | 2 | 1,000.00 | 8.57 | 0.00 | - | 1 | 7 |
| 96.50 | 0.00 | - | - | 1 | 1,010.00 | 7.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,020.00 | 13.58 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 1,030.00 | 10.50 | 0.00 | - | 1 | 17 |
| 109.56 | 0.00 | - | 1 | 1 | 1,040.00 | 6.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,050.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,060.00 | 2.90 | 0.00 | - | 1 | 9 |
| 160.00 | 0.00 | - | 1 | 2 | 1,070.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 10.40 | 0.00 | - | 1 | 5 |
| 107.50 | 0.00 | - | 2 | 0 | 1,090.00 | 5.00 | 0.00 | - | 2 | 4 |
| 237.00 | 0.00 | - | 1 | 2 | 1,100.00 | 6.20 | 0.00 | - | 1 | 4 |
| 92.00 | 0.00 | - | 1 | 1 | 1,110.00 | 13.60 | 0.00 | - | 2 | 12 |
| 151.00 | 0.00 | - | 2 | 2 | 1,120.00 | 69.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,130.00 | 9.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,140.00 | 10.20 | +1.25 | +13.97% | 2 | 19 |
| 178.85 | 0.00 | - | 1 | 6 | 1,160.00 | 13.70 | 0.00 | - | 4 | 9 |
| 160.00 | 0.00 | - | 3 | 8 | 1,180.00 | 13.38 | 0.00 | - | 2 | 11 |
| 136.43 | 0.00 | - | 1 | 10 | 1,200.00 | 14.56 | 0.00 | - | 8 | 23 |
| 83.10 | 0.00 | - | 1 | 5 | 1,220.00 | 18.11 | 0.00 | - | 1 | 10 |
| 113.55 | 0.00 | - | 3 | 2 | 1,240.00 | 24.07 | 0.00 | - | 1 | 4 |
| 105.50 | 0.00 | - | 1 | 1 | 1,260.00 | 30.03 | 0.00 | - | 1 | 3 |
| 90.00 | 0.00 | - | 1 | 1 | 1,280.00 | 30.75 | 0.00 | - | 1 | 15 |
| 70.21 | 0.00 | - | 2 | 8 | 1,300.00 | 49.00 | 0.00 | - | 1 | 2 |
| 52.05 | -13.55 | -20.66% | 3 | 9 | 1,320.00 | 61.64 | 0.00 | - | 1 | 2 |
| 45.40 | -3.50 | -7.16% | 1 | 14 | 1,340.00 | 77.50 | +30.20 | +63.85% | 1 | 3 |
| 42.70 | 0.00 | - | 1 | 10 | 1,360.00 | 62.00 | 0.00 | - | 1 | 2 |
| 45.00 | 0.00 | - | 3 | 7 | 1,380.00 | 75.00 | 0.00 | - | - | 1 |
| 18.67 | -16.33 | -46.66% | 3 | 8 | 1,400.00 | - | - | - | - | - |
| 14.17 | -20.55 | -59.19% | 1 | 7 | 1,420.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | - | 1 | 1,440.00 | - | - | - | - | - |
| 9.10 | -6.90 | -43.12% | 2 | 1 | 1,460.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 1,480.00 | - | - | - | - | - |
| 6.19 | -2.01 | -24.51% | 1 | 7 | 1,500.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 1,580.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 1,600.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 1,620.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 1,640.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 1,680.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 1,700.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 1,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.