Italia markets closed
Dow Jones
39.391,18 -279,86 (-0,71%) Nasdaq
16.923,63 +122,08 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
62.735,05 -2.453,42 (-3,76%) CMC Crypto 200
1.474,60 -28,06 (-1,87%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-05-20 9:43AM EDT | 1,000.00 | 338.50 | 362.00 | 371.30 | 0.00 | - | 2 | 3 | 49.02% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 14.36% |
| TDG241115C01250000 | 2024-05-14 10:24AM EDT | 1,250.00 | 126.80 | 154.00 | 163.50 | 0.00 | - | - | 3 | 33.98% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 147.20 | 156.60 | 0.00 | - | 1 | 0 | 33.56% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 114.00 | 123.00 | 0.00 | - | 1 | 0 | 25.50% |
| TDG241115C01280000 | 2024-05-08 12:21PM EDT | 1,280.00 | 139.09 | 134.00 | 143.00 | 0.00 | - | - | 1 | 32.71% |
| TDG241115C01360000 | 2024-05-23 10:49AM EDT | 1,360.00 | 85.70 | 88.00 | 96.00 | +2.40 | +2.88% | 1 | 1 | 30.03% |
| TDG241115C01380000 | 2024-05-23 10:56AM EDT | 1,380.00 | 74.90 | 77.00 | 86.00 | -9.09 | -10.82% | 1 | 1 | 29.47% |
| TDG241115C01460000 | 2024-05-03 11:35AM EDT | 1,460.00 | 45.91 | 44.00 | 52.90 | 0.00 | - | 1 | 1 | 27.58% |
| TDG241115C01500000 | 2024-05-13 11:31AM EDT | 1,500.00 | 28.30 | 31.00 | 40.00 | 0.00 | - | 2 | 2 | 26.71% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.23% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 26.94% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 27.63% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-05-20 9:38AM EDT | 620.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.08% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 53.48% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.34% |
| TDG241115P01000000 | 2024-05-07 11:36AM EDT | 1,000.00 | 13.10 | 2.00 | 11.30 | 0.00 | - | - | 2 | 31.19% |
| TDG241115P01020000 | 2024-05-07 11:45AM EDT | 1,020.00 | 15.10 | 4.00 | 10.60 | 0.00 | - | - | 2 | 28.99% |
| TDG241115P01030000 | 2024-05-08 11:05AM EDT | 1,030.00 | 11.80 | 4.00 | 11.60 | 0.00 | - | - | 4 | 28.86% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 1,040.00 | 12.30 | 5.00 | 13.70 | 0.00 | - | - | 3 | 29.38% |
| TDG241115P01050000 | 2024-05-08 11:09AM EDT | 1,050.00 | 13.30 | 6.00 | 14.60 | 0.00 | - | - | 2 | 29.06% |
| TDG241115P01060000 | 2024-05-08 11:07AM EDT | 1,060.00 | 14.55 | 7.00 | 15.50 | 0.00 | - | - | 3 | 28.71% |
| TDG241115P01080000 | 2024-05-08 12:21PM EDT | 1,080.00 | 16.63 | 9.00 | 16.50 | 0.00 | - | 5 | 29 | 27.51% |
| TDG241115P01100000 | 2024-04-26 11:37AM EDT | 1,100.00 | 33.85 | 10.90 | 20.00 | 0.00 | - | 1 | 1 | 27.49% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 12.70 | 22.00 | 0.00 | - | 1 | 1 | 26.59% |
| TDG241115P01230000 | 2024-04-25 9:36AM EDT | 1,230.00 | 82.50 | 34.00 | 42.70 | 0.00 | - | 1 | 1 | 23.17% |
| TDG241115P01240000 | 2024-05-14 9:36AM EDT | 1,240.00 | 63.00 | 36.60 | 45.00 | 0.00 | - | - | 2 | 22.78% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 1,250.00 | 63.00 | 39.50 | 48.00 | 0.00 | - | - | 1 | 22.56% |
| TDG241115P01280000 | 2024-05-15 2:05PM EDT | 1,280.00 | 73.80 | 48.80 | 58.00 | 0.00 | - | - | 1 | 21.89% |
| TDG241115P01310000 | 2024-05-22 9:49AM EDT | 1,310.00 | 61.00 | 60.20 | 69.00 | 0.00 | - | 1 | 2 | 21.07% |
| TDG241115P01320000 | 2024-05-16 11:52AM EDT | 1,320.00 | 87.10 | 64.00 | 72.00 | 0.00 | - | - | 2 | 20.51% |
© 2024 Yahoo. Tutti i diritti riservati.