Italia markets open in 3 hours 55 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.841,75 +351,58 (+0,91%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.348,47 +275,41 (+0,42%) CMC Crypto 200
1.525,54 +51,80 (+3,51%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-06-04 3:33PM EDT | 880.00 | 491.93 | 510.10 | 520.00 | 0.00 | - | 1 | 1 | 52.22% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 34.90% |
| TDG250117C01180000 | 2024-06-04 3:33PM EDT | 1,180.00 | 231.43 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 36.79% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 1,300.00 | 119.35 | 161.00 | 168.90 | 0.00 | - | 1 | 0 | 32.50% |
| TDG250117C01350000 | 2024-06-05 1:17PM EDT | 1,350.00 | 131.00 | 131.40 | 138.00 | +22.50 | +20.74% | 2 | 7 | 31.02% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 29.34% |
| TDG250117C01370000 | 2024-05-21 2:55PM EDT | 1,370.00 | 110.59 | 119.00 | 126.60 | 0.00 | - | - | 1 | 30.47% |
| TDG250117C01400000 | 2024-06-05 1:17PM EDT | 1,400.00 | 104.50 | 103.00 | 110.20 | +5.75 | +5.82% | 2 | 1 | 29.62% |
| TDG250117C01500000 | 2024-05-30 10:57AM EDT | 1,500.00 | 47.85 | 59.10 | 67.50 | 0.00 | - | 1 | 4 | 27.76% |
| TDG250117C01800000 | 2024-05-28 9:30AM EDT | 1,800.00 | 7.10 | 4.00 | 12.20 | 0.00 | - | 1 | 2 | 25.72% |
| TDG250117C01840000 | 2024-05-22 9:30AM EDT | 1,840.00 | 4.90 | 1.00 | 10.10 | 0.00 | - | 1 | 2 | 25.97% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00660000 | 2024-05-22 11:05AM EDT | 660.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.16% |
| TDG250117P00680000 | 2024-05-22 10:06AM EDT | 680.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 2 | 48.31% |
| TDG250117P00720000 | 2024-05-22 11:11AM EDT | 720.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 44.78% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 43.08% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 36.08% |
| TDG250117P00980000 | 2024-06-05 2:15PM EDT | 980.00 | 8.65 | 3.40 | 11.00 | -2.75 | -24.12% | 22 | 23 | 30.68% |
| TDG250117P01000000 | 2024-05-28 1:30PM EDT | 1,000.00 | 10.96 | 5.00 | 14.00 | 0.00 | - | 2 | 2 | 31.12% |
| TDG250117P01040000 | 2024-05-31 10:25AM EDT | 1,040.00 | 14.30 | 8.60 | 16.00 | 0.00 | - | 1 | 1 | 29.16% |
| TDG250117P01200000 | 2024-05-28 2:46PM EDT | 1,200.00 | 43.16 | 30.30 | 39.00 | 0.00 | - | 10 | 10 | 24.91% |
| TDG250117P01230000 | 2024-05-30 1:44PM EDT | 1,230.00 | 50.40 | 37.00 | 46.00 | 0.00 | - | 25 | 26 | 24.23% |
| TDG250117P01240000 | 2024-05-30 1:44PM EDT | 1,240.00 | 53.80 | 39.40 | 48.00 | 0.00 | - | 25 | 25 | 23.84% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 51.90 | 59.90 | 0.00 | - | 10 | 5 | 23.06% |
© 2024 Yahoo. Tutti i diritti riservati.