Italia markets closed

TransDigm Group Incorporated (TDG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.294,76-28,89 (-2,18%)
Alla chiusura: 04:00PM EDT
1.292,40 -2,36 (-0,18%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----660.001.250.00--1
-----680.001.200.00-12
-----720.001.500.00-11
-----740.004.950.00-11
491.930.00-11880.0011.000.00--1
-----900.0012.950.00-11
-----980.008.650.00-222
-----1,000.0010.960.00-22
-----1,040.0014.300.00-11
185.000.00-111,170.00-----
231.430.00-111,180.00-----
-----1,200.0047.420.00-515
-----1,230.0050.400.00-2526
-----1,240.0053.800.00-2525
-----1,280.0083.590.00-105
121.00+1.65+1.38%101,300.00-----
96.000.00-101,340.00-----
131.000.00-271,350.00-----
92.000.00-111,360.00-----
104.090.00-211,370.00125.100.00--1
68.00-36.50-34.93%231,400.00-----
38.780.00-441,500.00-----
51.000.00--11,520.00-----
10.100.00--11,720.00-----
8.800.00--11,740.00-----
7.200.00--11,780.00-----
7.100.00-121,800.00-----
4.900.00-121,840.00-----