Italia markets close in 4 hours 41 minutes

TransDigm Group Incorporated (TDG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1.288,65-12,18 (-0,94%)
Alla chiusura: 04:00PM EDT
1.288,65 0,00 (0,00%)
Preborsa: 06:25AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----660.001.300.00-12
-----680.001.000.00-13
-----720.001.500.00-10
-----740.004.950.00-11
491.930.00-11880.0011.000.00--1
-----900.0012.950.00-11
-----940.009.900.00--1
-----980.008.650.00-222
-----1,000.0010.960.00-22
-----1,040.0014.300.00-10
185.000.00-111,170.00-----
230.550.00-121,180.00-----
-----1,200.0047.420.00-515
-----1,230.0050.400.00-2526
-----1,240.0053.800.00-2525
-----1,280.0083.590.00-105
121.000.00-101,300.00-----
125.000.00--01,320.00-----
96.000.00-101,340.00-----
131.000.00-271,350.00-----
92.000.00-111,360.00-----
84.650.00-101,370.00125.100.00--1
68.000.00-231,400.00-----
38.780.00-401,500.00-----
51.000.00--11,520.00-----
18.450.00--11,660.00-----
10.100.00--11,720.00-----
8.800.00--11,740.00-----
7.200.00--11,780.00-----
7.100.00-121,800.00-----
4.900.00-121,840.00-----