Italia markets close in 4 hours 41 minutes
FTSE MIB
33.333,30 +146,41 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 680.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 720.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 740.00 | 4.95 | 0.00 | - | 1 | 1 |
| 491.93 | 0.00 | - | 1 | 1 | 880.00 | 11.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 900.00 | 12.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 940.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 980.00 | 8.65 | 0.00 | - | 22 | 2 |
| - | - | - | - | - | 1,000.00 | 10.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,040.00 | 14.30 | 0.00 | - | 1 | 0 |
| 185.00 | 0.00 | - | 1 | 1 | 1,170.00 | - | - | - | - | - |
| 230.55 | 0.00 | - | 1 | 2 | 1,180.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 47.42 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 1,230.00 | 50.40 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 1,240.00 | 53.80 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,280.00 | 83.59 | 0.00 | - | 10 | 5 |
| 121.00 | 0.00 | - | 1 | 0 | 1,300.00 | - | - | - | - | - |
| 125.00 | 0.00 | - | - | 0 | 1,320.00 | - | - | - | - | - |
| 96.00 | 0.00 | - | 1 | 0 | 1,340.00 | - | - | - | - | - |
| 131.00 | 0.00 | - | 2 | 7 | 1,350.00 | - | - | - | - | - |
| 92.00 | 0.00 | - | 1 | 1 | 1,360.00 | - | - | - | - | - |
| 84.65 | 0.00 | - | 1 | 0 | 1,370.00 | 125.10 | 0.00 | - | - | 1 |
| 68.00 | 0.00 | - | 2 | 3 | 1,400.00 | - | - | - | - | - |
| 38.78 | 0.00 | - | 4 | 0 | 1,500.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
| 18.45 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 1 | 1,720.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | - | 1 | 1,740.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | - | 1 | 1,780.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 2 | 1,800.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 1,840.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.