Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C01060000 | 2024-02-23 11:00AM EDT | 2024-12-20 | 229.50 | 242.50 | 251.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01060000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 2.38 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 52.36% |
TDG240816P01060000 | 2024-05-07 11:48AM EDT | 2024-08-16 | 8.50 | 2.00 | 10.00 | 0.00 | - | 1 | 9 | 36.98% |
TDG241115P01060000 | 2024-05-08 11:07AM EDT | 2024-11-15 | 14.55 | 7.00 | 15.50 | 0.00 | - | - | 3 | 29.23% |
TDG241220P01060000 | 2024-01-22 11:50AM EDT | 2024-12-20 | 82.00 | 47.00 | 53.70 | 0.00 | - | - | 3 | 42.57% |