Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01120000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 151.00 | 193.00 | 202.00 | 0.00 | - | 2 | 2 | 22.47% |
TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01120000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 39.83% |
TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 52.35% |
TDG241115P01120000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 38.40 | 14.00 | 22.40 | 0.00 | - | 1 | 1 | 26.15% |