Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01180000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 123.00 | 140.00 | 149.80 | 0.00 | - | 1 | 1 | 38.00% |
TDG240816C01180000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 178.85 | 161.10 | 171.90 | 0.00 | - | 1 | 3 | 35.18% |
TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 18.68% |
TDG250117C01180000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 184.65 | 213.00 | 221.90 | 0.00 | - | - | 1 | 35.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01180000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 4.75 | 0.05 | 9.60 | 0.00 | - | 2 | 2 | 36.49% |
TDG240816P01180000 | 2024-05-14 12:56PM EDT | 2024-08-16 | 23.38 | 9.20 | 18.00 | 0.00 | - | 2 | 11 | 27.02% |