Italia markets close in 7 hours 16 minutes
FTSE MIB
34.566,40 +58,56 (+0,17%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,80 +0,73 (+0,99%) Bitcoin EUR
65.226,58 -137,97 (-0,21%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01200000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 145.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG240816C01200000 | 2024-05-13 11:47AM EDT | 2024-08-16 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG251219C01200000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 295.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621P01200000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG240719P01200000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG240816P01200000 | 2024-05-20 12:16PM EDT | 2024-08-16 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TDG241220P01200000 | 2024-06-04 3:16PM EDT | 2024-12-20 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDG250117P01200000 | 2024-05-28 2:46PM EDT | 2025-01-17 | 43.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TDG251219P01200000 | 2024-05-29 1:12PM EDT | 2025-12-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.