Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01220000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 128.68 | 131.00 | 140.00 | 0.00 | - | 1 | 2 | 50.34% |
TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 0.00% |
TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 0.00% |
TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 199.00 | 208.00 | 0.00 | - | 1 | 0 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01220000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 5.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 37.24% |
TDG240816P01220000 | 2024-05-23 1:36PM EDT | 2024-08-16 | 17.50 | 8.40 | 17.90 | 0.00 | - | 7 | 9 | 27.22% |
TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 32.25% |