Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01240000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 85.03 | 77.30 | 87.00 | 0.00 | - | 1 | 1 | 26.85% |
TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 109.00 | 119.00 | 0.00 | - | 3 | 2 | 30.84% |
TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 26.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01240000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 3.26 | 2.70 | 10.00 | 0.00 | - | 1 | 5 | 24.25% |
TDG240816P01240000 | 2024-05-14 11:03AM EDT | 2024-08-16 | 40.65 | 21.00 | 29.80 | 0.00 | - | 3 | 4 | 24.17% |
TDG241115P01240000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 63.00 | 40.60 | 50.00 | 0.00 | - | - | 2 | 23.10% |
TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 27.90% |