Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01250000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 81.16 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
TDG240719C01250000 | 2024-06-05 9:32AM EDT | 2024-07-19 | 105.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241115C01250000 | 2024-05-14 10:24AM EDT | 2024-11-15 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01250000 | 2024-05-16 12:48PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
TDG240719P01250000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
TDG241115P01250000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |