Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01260000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 65.40 | 78.30 | 87.80 | +12.60 | +23.86% | 20 | 28 | 27.44% |
TDG240816C01260000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 105.50 | 110.00 | 117.00 | 0.00 | - | 1 | 1 | 29.63% |
TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 145.00 | 154.40 | 0.00 | - | 1 | 0 | 31.62% |
TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 147.60 | 156.00 | 0.00 | - | 1 | 1 | 29.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01260000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 18.20 | 5.20 | 10.60 | 0.00 | - | 1 | 2 | 24.37% |
TDG240816P01260000 | 2024-05-14 9:54AM EDT | 2024-08-16 | 48.05 | 22.60 | 31.00 | 0.00 | - | 1 | 2 | 24.28% |
TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 32.41% |