Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01320000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
TDG240816C01320000 | 2024-05-17 10:10AM EDT | 2024-08-16 | 56.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01320000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.39% |
TDG240816P01320000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 60.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
TDG241115P01320000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 87.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.20% |
TDG251219P01320000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |