Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01330000 | 2024-06-05 12:30PM EDT | 2024-06-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
TDG240719C01330000 | 2024-06-05 2:23PM EDT | 2024-07-19 | 60.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01330000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
TDG240719P01330000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 35.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |