Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01340000 | 2024-06-04 1:37PM EDT | 2024-06-21 | 25.50 | 27.40 | 33.90 | 0.00 | - | 6 | 507 | 26.20% |
TDG240719C01340000 | 2024-06-04 1:00PM EDT | 2024-07-19 | 40.42 | 47.40 | 52.10 | 0.00 | - | 1 | 14 | 25.62% |
TDG240816C01340000 | 2024-06-05 3:59PM EDT | 2024-08-16 | 75.40 | 69.30 | 75.00 | 0.00 | - | 1 | 12 | 29.67% |
TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01340000 | 2024-06-04 10:40AM EDT | 2024-06-21 | 23.80 | 12.10 | 20.00 | 0.00 | - | 1 | 1 | 21.42% |
TDG240719P01340000 | 2024-05-29 10:27AM EDT | 2024-07-19 | 40.80 | 26.50 | 34.10 | 0.00 | - | - | 1 | 20.54% |
TDG240816P01340000 | 2024-06-06 10:04AM EDT | 2024-08-16 | 47.30 | 44.30 | 51.00 | -16.30 | -25.63% | 1 | 2 | 23.18% |