Italia markets close in 7 hours 40 minutes
FTSE MIB
34.596,55 +88,71 (+0,26%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,66 +0,59 (+0,80%) Bitcoin EUR
65.176,40 -337,68 (-0,52%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1360.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240621C01360000 | 2024-06-05 12:46PM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240719C01360000 | 2024-06-05 1:22PM EDT | 2024-07-19 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG240816C01360000 | 2024-05-29 10:36AM EDT | 2024-08-16 | 53.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241115C01360000 | 2024-05-23 10:49AM EDT | 2024-11-15 | 85.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 29.34% |
| TDG251219C01360000 | 2024-05-15 3:21PM EDT | 2025-12-19 | 181.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240719P01360000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 50.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TDG240816P01360000 | 2024-05-22 11:10AM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| TDG241115P01360000 | 2024-05-28 9:40AM EDT | 2024-11-15 | 77.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. Tutti i diritti riservati.