Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01400000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 5.03 | 7.10 | 13.00 | 0.00 | - | 2 | 12 | 24.18% |
TDG240719C01400000 | 2024-06-03 11:13AM EDT | 2024-07-19 | 14.00 | 24.30 | 28.70 | 0.00 | - | 1 | 3 | 23.56% |
TDG240816C01400000 | 2024-05-31 12:57PM EDT | 2024-08-16 | 32.40 | 46.90 | 50.00 | 0.00 | - | 1 | 8 | 27.46% |
TDG241220C01400000 | 2024-06-05 1:22PM EDT | 2024-12-20 | 94.10 | 93.00 | 101.00 | +34.91 | +58.98% | 1 | 3 | 29.35% |
TDG250117C01400000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 104.50 | 103.00 | 110.20 | +5.75 | +5.82% | 2 | 1 | 29.62% |