Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01500000 | 2024-06-03 9:31AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG241115C01500000 | 2024-05-13 11:31AM EDT | 2024-11-15 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
TDG241220C01500000 | 2024-05-20 1:35PM EDT | 2024-12-20 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TDG250117C01500000 | 2024-05-30 10:57AM EDT | 2025-01-17 | 47.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG251219P01500000 | 2024-06-03 12:56PM EDT | 2025-12-19 | 226.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |