Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240719C01520000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.78% |
TDG240816C01520000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 5.00 | 0.15 | 9.50 | 0.00 | - | 1 | 0 | 36.83% |
TDG250117C01520000 | 2024-06-05 12:17PM EDT | 2025-01-17 | 51.00 | 24.80 | 34.00 | 0.00 | - | - | 1 | 28.02% |