Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01000000 | 2024-01-19 4:23PM EDT | 2024-05-17 | 107.00 | 167.00 | 175.00 | 0.00 | - | 1 | 2 | 0.00% |
TDG240816C01000000 | 2024-02-07 2:58PM EDT | 2024-08-16 | 200.80 | 204.00 | 211.00 | 0.00 | - | - | 2 | 0.00% |
TDG241115C01000000 | 2024-05-10 3:09PM EDT | 2024-11-15 | 351.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01000000 | 2024-02-15 4:59PM EDT | 2024-12-20 | 235.00 | 242.10 | 249.00 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01000000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 6.56 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 127.88% |
TDG240816P01000000 | 2024-04-30 3:04PM EDT | 2024-08-16 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG241115P01000000 | 2024-05-07 11:36AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TDG241220P01000000 | 2024-03-14 11:39AM EDT | 2024-12-20 | 32.00 | 25.00 | 32.50 | 0.00 | - | 1 | 4 | 37.76% |