Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG241220C01020000 | 2024-02-05 4:49PM EDT | 2024-12-20 | 209.00 | 223.00 | 232.00 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01020000 | 2024-03-28 12:56PM EDT | 2024-05-17 | 5.03 | 0.00 | 3.50 | 0.00 | - | 1 | 2 | 103.56% |
TDG240816P01020000 | 2024-03-21 11:24AM EDT | 2024-08-16 | 13.58 | 13.00 | 21.90 | 0.00 | - | 30 | 15 | 47.11% |
TDG241115P01020000 | 2024-05-07 11:45AM EDT | 2024-11-15 | 15.10 | 6.00 | 15.00 | 0.00 | - | - | 2 | 30.02% |
TDG241220P01020000 | 2024-04-29 3:51PM EDT | 2024-12-20 | 25.50 | 8.10 | 17.40 | 0.00 | - | 1 | 1 | 28.84% |