Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240816C01040000 | 2024-01-19 3:53PM EDT | 2024-08-16 | 109.56 | 160.00 | 168.80 | 0.00 | - | 1 | 1 | 0.00% |
TDG241220C01040000 | 2023-11-09 11:09AM EDT | 2024-12-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01040000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 107.21% |
TDG240621P01040000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.60 | - | 4.80 | 0.00 | - | - | 1 | 43.72% |
TDG240816P01040000 | 2024-05-03 3:00PM EDT | 2024-08-16 | 9.00 | 0.45 | 9.30 | 0.00 | - | 1 | 2 | 33.22% |
TDG241115P01040000 | 2024-05-08 11:13AM EDT | 2024-11-15 | 12.30 | 8.10 | 15.90 | 0.00 | - | - | 3 | 27.84% |
TDG241220P01040000 | 2024-03-25 2:19PM EDT | 2024-12-20 | 31.08 | 26.10 | 34.00 | 0.00 | - | 1 | 3 | 33.52% |