Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01080000 | 2024-04-30 2:10PM EDT | 2024-05-17 | 178.00 | 226.00 | 235.60 | 0.00 | - | 1 | 2 | 64.16% |
TDG241220C01080000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 279.70 | 281.10 | 289.00 | 0.00 | - | 1 | 4 | 39.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01080000 | 2024-01-25 11:06AM EDT | 2024-05-17 | 57.50 | 13.40 | 19.90 | 0.00 | - | 2 | 0 | 144.00% |
TDG240621P01080000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 3.10 | 0.05 | 4.80 | 0.00 | - | - | 1 | 39.07% |
TDG240816P01080000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 10.40 | 1.15 | 10.70 | 0.00 | - | 1 | 5 | 31.24% |
TDG241115P01080000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 16.63 | 12.00 | 20.00 | 0.00 | - | 5 | 29 | 27.38% |
TDG241220P01080000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 29.50 | 15.00 | 23.90 | 0.00 | - | - | 25 | 26.81% |