Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01100000 | 2024-04-22 2:39PM EDT | 2024-05-17 | 122.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TDG240621C01100000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TDG240816C01100000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 224.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG241220C01100000 | 2024-02-13 11:42AM EDT | 2024-12-20 | 136.20 | 180.10 | 189.00 | 0.00 | - | - | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01100000 | 2024-03-08 1:15PM EDT | 2024-05-17 | 23.50 | 7.50 | 14.00 | 0.00 | - | 5 | 7 | 128.05% |
TDG240816P01100000 | 2024-05-07 11:36AM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TDG241115P01100000 | 2024-04-26 11:37AM EDT | 2024-11-15 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |