Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01110000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 186.79 | 196.00 | 205.50 | 0.00 | - | 3 | 6 | 54.83% |
TDG240816C01110000 | 2024-02-12 4:00PM EDT | 2024-08-16 | 92.00 | 138.00 | 146.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01110000 | 2024-04-29 12:29PM EDT | 2024-05-17 | 4.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 77.83% |
TDG240621P01110000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 12.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 34.47% |
TDG240816P01110000 | 2024-04-23 1:41PM EDT | 2024-08-16 | 13.60 | 4.10 | 12.70 | -9.90 | -42.13% | 2 | 12 | 29.45% |