Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01120000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 85.80 | 178.00 | 186.00 | 0.00 | - | 1 | 4 | 90.47% |
TDG240816C01120000 | 2024-04-17 1:36PM EDT | 2024-08-16 | 151.00 | 203.00 | 211.00 | 0.00 | - | 2 | 2 | 39.74% |
TDG241220C01120000 | 2023-11-10 1:16PM EDT | 2024-12-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01120000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
TDG240816P01120000 | 2024-02-05 10:59AM EDT | 2024-08-16 | 69.00 | 45.10 | 51.90 | 0.00 | - | - | 1 | 48.87% |
TDG241115P01120000 | 2024-04-26 2:18PM EDT | 2024-11-15 | 38.40 | 18.10 | 25.10 | 0.00 | - | 1 | 1 | 25.07% |