Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01150000 | 2024-04-05 10:05AM EDT | 2024-05-17 | 100.00 | 145.00 | 154.00 | 0.00 | - | 5 | 0 | 0.00% |
TDG240621C01150000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 129.97 | 165.00 | 174.00 | 0.00 | - | - | 2 | 39.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01150000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | 0.00 | - | 13 | 14 | 64.09% |
TDG240621P01150000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 3.65 | 0.15 | 10.00 | 0.00 | - | - | 2 | 35.45% |