Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01160000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 131.20 | 132.00 | 139.50 | 0.00 | - | 1 | 6 | 66.58% |
TDG240621C01160000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 160.28 | 141.00 | 148.00 | 0.00 | - | - | 1 | 34.02% |
TDG240816C01160000 | 2024-05-03 11:59AM EDT | 2024-08-16 | 178.85 | 163.10 | 170.50 | 0.00 | - | 1 | 6 | 34.20% |
TDG241220C01160000 | 2024-02-22 3:04PM EDT | 2024-12-20 | 151.80 | 171.30 | 178.90 | 0.00 | - | 1 | 1 | 25.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01160000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 20.40 | 0.10 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
TDG240816P01160000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 13.70 | 11.00 | 19.70 | 0.00 | - | 4 | 9 | 26.66% |
TDG241220P01160000 | 2024-02-22 1:09PM EDT | 2024-12-20 | 77.60 | 55.20 | 64.00 | 0.00 | - | 5 | 5 | 31.52% |