Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01170000 | 2024-04-15 9:38AM EDT | 2024-05-17 | 95.00 | 136.20 | 145.00 | 0.00 | - | 1 | 3 | 66.51% |
TDG240621C01170000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 114.01 | 146.00 | 155.00 | 0.00 | - | - | 2 | 36.54% |
TDG250117C01170000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 185.00 | 217.50 | 226.00 | 0.00 | - | 1 | 1 | 35.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01170000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | -9.70 | -90.65% | 1 | 6 | 57.24% |
TDG240621P01170000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 8.10 | 0.40 | 9.40 | -10.31 | -56.00% | 2 | 4 | 31.47% |