Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01180000 | 2024-05-07 2:28PM EDT | 2024-05-17 | 111.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDG240816C01180000 | 2024-05-10 9:33AM EDT | 2024-08-16 | 178.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDG241220C01180000 | 2024-03-11 11:59AM EDT | 2024-12-20 | 110.00 | 152.90 | 161.00 | 0.00 | - | 1 | 1 | 20.48% |
TDG250117C01180000 | 2024-05-07 11:13AM EDT | 2025-01-17 | 184.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01180000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TDG240621P01180000 | 2024-05-10 11:43AM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TDG240816P01180000 | 2024-05-08 3:25PM EDT | 2024-08-16 | 16.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |