Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01185000 | 2024-05-06 1:10PM EDT | 2024-05-17 | 123.65 | 109.00 | 118.00 | 0.00 | - | 2 | 8 | 54.56% |
TDG241220C01185000 | 2024-05-13 10:18AM EDT | 2024-12-20 | 192.50 | 188.00 | 196.50 | +140.50 | +270.19% | 1 | 1 | 34.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01185000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 9.10 | 1.40 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
TDG241220P01185000 | 2024-02-26 2:16PM EDT | 2024-12-20 | 83.00 | 65.50 | 73.90 | 0.00 | - | 3 | 3 | 31.53% |