Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01190000 | 2024-05-03 1:15PM EDT | 2024-05-17 | 118.00 | 116.20 | 125.50 | 0.00 | - | 2 | 1 | 60.64% |
TDG240621C01190000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 105.06 | 127.00 | 136.80 | 0.00 | - | - | 2 | 34.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01190000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 3.51 | 0.00 | 4.80 | -8.48 | -70.73% | 1 | 46 | 50.38% |
TDG240621P01190000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 5.49 | 0.10 | 10.00 | -24.18 | -81.50% | 1 | 1 | 28.75% |