Italia markets open in 3 hours 52 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.576,88 +53,02 (+0,09%) CMC Crypto 200
1.260,09 -52,54 (-4,00%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01200000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 106.00 | 107.00 | 115.60 | 0.00 | - | 5 | 27 | 62.52% |
| TDG240621C01200000 | 2024-04-29 10:08AM EDT | 2024-06-21 | 97.70 | 119.00 | 127.00 | 0.00 | - | - | 2 | 33.19% |
| TDG240816C01200000 | 2024-04-26 12:42PM EDT | 2024-08-16 | 135.00 | 144.00 | 151.90 | +13.50 | +11.11% | 1 | 6 | 33.36% |
| TDG241220C01200000 | 2024-04-23 10:30AM EDT | 2024-12-20 | 149.99 | 188.30 | 197.00 | 0.00 | - | 1 | 6 | 34.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01200000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 8.00 | 0.20 | 9.90 | 0.00 | - | 8 | 33 | 62.32% |
| TDG240621P01200000 | 2024-04-24 10:44AM EDT | 2024-06-21 | 6.18 | 3.50 | 9.60 | -26.74 | -81.23% | 6 | 8 | 27.01% |
| TDG240816P01200000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 19.90 | 16.00 | 23.00 | -11.23 | -36.07% | 6 | 19 | 24.78% |
| TDG241220P01200000 | 2024-04-19 12:19PM EDT | 2024-12-20 | 87.77 | 39.00 | 46.90 | 0.00 | - | 2 | 9 | 23.55% |
© 2024 Yahoo. Tutti i diritti riservati.