Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.500,64 +1.665,16 (+2,93%) CMC Crypto 200
1.297,71 +37,51 (+2,98%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01220000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 79.20 | 61.60 | 66.90 | -23.80 | -23.11% | 1 | 15 | 44.91% |
| TDG240621C01220000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 93.60 | 76.20 | 83.70 | -23.70 | -20.20% | 1 | 1 | 28.71% |
| TDG240816C01220000 | 2024-04-02 3:11PM EDT | 2024-08-16 | 83.10 | 111.00 | 119.00 | 0.00 | - | 1 | 5 | 33.39% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 2024-11-15 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 24.51% |
| TDG241220C01220000 | 2024-04-24 9:32AM EDT | 2024-12-20 | 143.00 | 152.70 | 161.00 | 0.00 | - | 1 | 0 | 33.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01220000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.05 | 4.80 | 4.80 | 0.00 | - | 15 | 9 | 40.70% |
| TDG240621P01220000 | 2024-05-13 10:13AM EDT | 2024-06-21 | 6.97 | 7.80 | 16.00 | -0.53 | -7.07% | 1 | 5 | 23.65% |
| TDG240816P01220000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 69.87 | 34.00 | 41.80 | 0.00 | - | 4 | 9 | 26.54% |
| TDG241220P01220000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 91.70 | 60.00 | 68.00 | 0.00 | - | 1 | 1 | 24.53% |
© 2024 Yahoo. Tutti i diritti riservati.