Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01230000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 83.00 | 79.20 | 87.80 | 0.00 | - | 1 | 7 | 60.20% |
TDG240621C01230000 | 2024-05-07 12:20PM EDT | 2024-06-21 | 80.00 | 93.10 | 102.00 | 0.00 | - | 1 | 1 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01230000 | 2024-05-08 10:57AM EDT | 2024-05-17 | 1.25 | 0.00 | 5.00 | 0.00 | - | 2 | 56 | 48.36% |
TDG240621P01230000 | 2024-05-07 11:45AM EDT | 2024-06-21 | 20.70 | 4.60 | 12.10 | 0.00 | - | 1 | 11 | 23.61% |
TDG241115P01230000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 82.50 | 42.00 | 50.20 | 0.00 | - | 1 | 1 | 23.12% |
TDG250117P01230000 | 2024-04-24 11:44AM EDT | 2025-01-17 | 93.00 | 51.00 | 59.40 | 0.00 | - | - | 1 | 22.34% |