Italia markets open in 8 hours 48 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.924,57 +344,37 (+0,61%) CMC Crypto 200
1.260,20 -52,43 (-3,99%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01240000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 36.50 | 69.10 | 76.00 | -32.28 | -46.93% | 2 | 14 | 42.20% |
| TDG240621C01240000 | 2024-04-26 11:13AM EDT | 2024-06-21 | 71.55 | 84.30 | 92.00 | 0.00 | - | 1 | 1 | 28.68% |
| TDG240816C01240000 | 2024-05-03 10:10AM EDT | 2024-08-16 | 113.55 | 114.00 | 122.00 | 0.00 | - | 3 | 2 | 31.29% |
| TDG241220C01240000 | 2024-03-28 3:48PM EDT | 2024-12-20 | 128.35 | 138.00 | 145.00 | 0.00 | - | 1 | 0 | 26.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01240000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 1.85 | 0.00 | 4.80 | -22.30 | -92.34% | 2 | 132 | 40.32% |
| TDG240621P01240000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 10.10 | 7.40 | 14.10 | 0.00 | - | 1 | 3 | 23.36% |
| TDG240816P01240000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 81.35 | 25.30 | 33.10 | 0.00 | - | - | 1 | 23.70% |
| TDG241115P01240000 | 2024-04-09 10:06AM EDT | 2024-11-15 | 96.00 | 44.20 | 53.00 | 0.00 | - | - | 1 | 22.92% |
| TDG241220P01240000 | 2024-04-03 10:57AM EDT | 2024-12-20 | 100.70 | 67.00 | 75.00 | 0.00 | - | 1 | 1 | 26.86% |
© 2024 Yahoo. Tutti i diritti riservati.