Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01245000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 68.80 | 43.60 | 51.00 | 0.00 | - | 52 | 27 | 38.92% |
TDG241220C01245000 | 2024-04-19 1:31PM EDT | 2024-12-20 | 100.00 | 142.50 | 150.90 | 0.00 | - | 1 | 55 | 32.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01245000 | 2024-05-07 9:58AM EDT | 2024-05-17 | 13.30 | 0.15 | 4.70 | 0.00 | - | 2 | 5 | 32.20% |
TDG241220P01245000 | 2024-01-22 1:33PM EDT | 2024-12-20 | 186.00 | 122.00 | 130.00 | 0.00 | - | - | 1 | 38.40% |