Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01250000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 75.00 | 59.00 | 67.00 | +35.19 | +88.39% | 4 | 26 | 44.26% |
TDG240621C01250000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 91.50 | 77.00 | 84.00 | +7.00 | +8.28% | 3 | 5 | 28.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01250000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.00 | -16.00 | -94.12% | 1 | 44 | 37.40% |
TDG240621P01250000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 12.07 | 9.50 | 14.20 | -31.73 | -72.44% | 5 | 150 | 21.78% |
TDG241115P01250000 | 2024-05-07 1:55PM EDT | 2024-11-15 | 63.00 | 49.00 | 56.60 | 0.00 | - | - | 1 | 22.84% |