Italia markets open in 8 hours 26 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.946,16 +394,76 (+0,70%) CMC Crypto 200
1.267,41 -45,22 (-3,44%)
TransDigm Group Incorporated (TDG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01260000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 68.82 | 50.20 | 57.00 | +17.32 | +33.63% | 2 | 146 | 36.00% |
| TDG240621C01260000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 53.00 | 68.00 | 76.00 | +1.30 | +2.51% | 4 | 26 | 27.04% |
| TDG240816C01260000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 105.50 | 100.20 | 108.00 | +29.95 | +39.64% | 1 | 1 | 30.38% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 2024-11-15 | 116.29 | 137.20 | 145.00 | 0.00 | - | 1 | 0 | 32.14% |
| TDG241220C01260000 | 2024-04-10 3:23PM EDT | 2024-12-20 | 114.60 | 147.60 | 156.00 | 0.00 | - | 1 | 1 | 32.31% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01260000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 5.14 | 0.05 | 10.00 | -37.19 | -87.86% | 2 | 11 | 43.19% |
| TDG240621P01260000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 30.00 | 11.80 | 18.10 | -15.40 | -33.92% | 1 | 1 | 22.21% |
| TDG241220P01260000 | 2024-04-02 10:12AM EDT | 2024-12-20 | 116.00 | 88.10 | 93.90 | 0.00 | - | 1 | 8 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.