Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01265000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 55.00 | 45.00 | 52.70 | +13.00 | +30.95% | 3 | 8 | 35.22% |
TDG241220C01265000 | 2024-05-03 10:19AM EDT | 2024-12-20 | 147.00 | 146.00 | 153.00 | 0.00 | - | 1 | 4 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01265000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 16.90 | 1.00 | 2.50 | -24.30 | -58.98% | 4 | 4 | 24.09% |
TDG241220P01265000 | 2024-02-23 12:11PM EDT | 2024-12-20 | 119.10 | 96.70 | 106.00 | 0.00 | - | 1 | 1 | 31.84% |