Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01270000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 53.10 | 41.00 | 48.00 | 0.00 | - | 27 | 36 | 33.49% |
TDG240621C01270000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 61.84 | 61.40 | 69.00 | 0.00 | - | 2 | 5 | 26.64% |
TDG241115C01270000 | 2024-04-17 9:37AM EDT | 2024-11-15 | 100.30 | 131.00 | 138.00 | 0.00 | - | 1 | 0 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01270000 | 2024-05-08 10:15AM EDT | 2024-05-17 | 5.40 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 27.83% |
TDG240621P01270000 | 2024-05-07 12:15PM EDT | 2024-06-21 | 30.00 | 13.00 | 20.60 | 0.00 | - | 1 | 6 | 21.70% |