Italia markets open in 4 hours 7 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.243,59 +14,48 (+0,04%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.724,32 +181,94 (+0,32%) CMC Crypto 200
1.258,89 -53,74 (-4,09%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01280000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 47.00 | 32.10 | 39.00 | -2.00 | -4.08% | 1 | 42 | 33.40% |
| TDG240621C01280000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 38.52 | 54.00 | 62.00 | -23.28 | -37.67% | 1 | 8 | 26.38% |
| TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 88.00 | 95.00 | 0.00 | - | 1 | 1 | 29.77% |
| TDG241115C01280000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 139.09 | 124.00 | 132.00 | 0.00 | - | - | 1 | 31.45% |
| TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 136.00 | 144.00 | 0.00 | - | 1 | 0 | 31.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01280000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 26.44 | 0.65 | 8.90 | 0.00 | - | - | 1 | 34.17% |
| TDG240816P01280000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 42.01 | 38.20 | 45.60 | -16.39 | -28.07% | 2 | 6 | 22.51% |
| TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 29.26% |
| TDG250117P01280000 | 2024-05-02 1:43PM EDT | 2025-01-17 | 77.33 | 70.00 | 77.00 | -21.26 | -21.56% | 8 | 13 | 21.42% |
© 2024 Yahoo. Tutti i diritti riservati.