Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.616,60 +90,90 (+0,16%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1300.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517C01300000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 32.00 | 18.20 | 24.00 | -2.66 | -7.67% | 2 | 42 | 27.38% |
| TDG240621C01300000 | 2024-04-29 11:44AM EDT | 2024-06-21 | 58.00 | 41.10 | 49.00 | +19.00 | +48.72% | 1 | 115 | 24.96% |
| TDG240816C01300000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 80.65 | 75.30 | 83.00 | -1.80 | -2.18% | 2 | 10 | 28.94% |
| TDG241220C01300000 | 2023-11-14 2:32PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG250117C01300000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 110.00 | 133.40 | 141.00 | 0.00 | - | 1 | 1 | 31.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG240517P01300000 | 2024-05-06 10:01AM EDT | 2024-05-17 | 6.76 | 6.80 | 13.60 | -31.33 | -82.25% | 5 | 3 | 27.52% |
| TDG240621P01300000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 52.70 | 23.40 | 31.50 | 0.00 | - | 1 | 1 | 20.93% |
| TDG241220P01300000 | 2024-05-06 10:17AM EDT | 2024-12-20 | 102.00 | 74.00 | 81.00 | -40.00 | -28.17% | 1 | 6 | 21.20% |
| TDG251219P01300000 | 2024-05-09 11:39AM EDT | 2025-12-19 | 123.21 | 123.00 | 130.00 | 0.00 | - | 3 | 3 | 20.55% |
© 2024 Yahoo. Tutti i diritti riservati.