Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01310000 | 2024-05-08 3:25PM EDT | 2024-05-17 | 21.54 | 7.60 | 10.70 | 0.00 | - | 1 | 20 | 23.82% |
TDG240621C01310000 | 2024-05-13 10:24AM EDT | 2024-06-21 | 34.10 | 32.60 | 36.00 | -9.40 | -21.61% | 1 | 4 | 23.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01310000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 37.40 | 16.10 | 19.90 | 0.00 | - | - | 5 | 25.14% |
TDG240621P01310000 | 2024-05-09 10:09AM EDT | 2024-06-21 | 28.92 | 35.00 | 38.10 | 0.00 | - | 1 | 3 | 19.56% |
TDG241115P01310000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 73.00 | 74.10 | 81.00 | 0.00 | - | 1 | 3 | 20.60% |