Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01320000 | 2024-05-09 2:36PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
TDG240621C01320000 | 2024-05-08 9:38AM EDT | 2024-06-21 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01320000 | 2024-05-10 2:08PM EDT | 2024-05-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TDG240621P01320000 | 2024-05-09 10:07AM EDT | 2024-06-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
TDG240816P01320000 | 2024-05-10 12:32PM EDT | 2024-08-16 | 57.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TDG251219P01320000 | 2024-05-10 10:59AM EDT | 2025-12-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |