Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01340000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 11.60 | 3.10 | 7.60 | 0.00 | - | 5 | 9 | 27.71% |
TDG240621C01340000 | 2024-05-09 10:44AM EDT | 2024-06-21 | 33.60 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 22.36% |
TDG240816C01340000 | 2024-05-10 12:35PM EDT | 2024-08-16 | 61.90 | 55.90 | 62.00 | -6.10 | -8.97% | 1 | 6 | 27.85% |
TDG241220C01340000 | 2023-10-25 11:51AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01340000 | 2024-05-08 1:25PM EDT | 2024-05-17 | 30.59 | 29.50 | 38.00 | 0.00 | - | - | 1 | 29.29% |
TDG240816P01340000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 67.90 | 67.20 | 73.50 | 0.00 | - | - | 1 | 21.13% |