Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517C01360000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 4.93 | 0.25 | 9.80 | -6.94 | -58.47% | 2 | 7 | 40.75% |
TDG240621C01360000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 19.30 | 14.50 | 22.00 | +5.50 | +39.86% | 200 | 3 | 23.65% |
TDG240816C01360000 | 2024-05-08 1:26PM EDT | 2024-08-16 | 54.84 | 46.70 | 53.00 | 0.00 | - | 1 | 4 | 27.40% |
TDG241115C01360000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 83.30 | 82.30 | 89.00 | 0.00 | - | 1 | 1 | 29.35% |
TDG241220C01360000 | 2023-11-08 1:37PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
TDG250117C01360000 | 2024-04-26 2:46PM EDT | 2025-01-17 | 92.00 | 103.00 | 108.80 | 0.00 | - | 1 | 1 | 29.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TDG240517P01360000 | 2024-04-12 2:29PM EDT | 2024-05-17 | 148.50 | 47.10 | 55.00 | 0.00 | - | 1 | 0 | 32.07% |
TDG240816P01360000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 96.60 | 78.00 | 84.90 | 0.00 | - | - | 1 | 20.68% |